Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7597 | Ticks modelled | 14193 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 467.60 | Gross profit | 1872.50 | Gross loss | -1404.90 |
Profit factor | 1.33 | Expected payoff | 2.23 | ||
Absolute drawdown | 205.00 | Maximal drawdown | 669.10 (6.29%) | Relative drawdown | 6.29% (669.10) |
Total trades | 210 | Short positions (won %) | 94 (60.64%) | Long positions (won %) | 116 (41.38%) |
Profit trades (% of total) | 105 (50.00%) | Loss trades (% of total) | 105 (50.00%) | ||
Largest | profit trade | 60.00 | loss trade | -45.30 | |
Average | profit trade | 17.83 | loss trade | -13.38 | |
Maximum | consecutive wins (profit in money) | 18 (380.70) | consecutive losses (loss in money) | 16 (-307.70) | |
Maximal | consecutive profit (count of wins) | 403.50 (16) | consecutive loss (count of losses) | -345.40 (15) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 14:00 | buy | 1 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 14:00 | modify | 1 | 0.10 | 0.67577 | 0.66877 | 0.68177 | ||
3 | 2023.03.01 14:30 | buy | 2 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 14:30 | modify | 2 | 0.10 | 0.67533 | 0.66833 | 0.68133 | ||
5 | 2023.03.01 15:25 | buy | 3 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 15:25 | modify | 3 | 0.10 | 0.67442 | 0.66742 | 0.68042 | ||
7 | 2023.03.01 15:35 | buy | 4 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 15:35 | modify | 4 | 0.10 | 0.67500 | 0.66800 | 0.68100 | ||
9 | 2023.03.01 15:50 | buy | 5 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 15:50 | modify | 5 | 0.10 | 0.67667 | 0.66967 | 0.68267 | ||
11 | 2023.03.01 16:40 | buy | 6 | 0.10 | 0.67603 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 16:40 | modify | 6 | 0.10 | 0.67603 | 0.66903 | 0.68203 | ||
13 | 2023.03.01 17:00 | buy | 7 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 17:00 | modify | 7 | 0.10 | 0.67698 | 0.66998 | 0.68298 | ||
15 | 2023.03.01 17:40 | buy | 8 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 17:40 | modify | 8 | 0.10 | 0.67630 | 0.66930 | 0.68230 | ||
17 | 2023.03.01 19:00 | close | 8 | 0.10 | 0.67498 | 0.66930 | 0.68230 | -13.20 | 9986.80 |
18 | 2023.03.01 19:00 | close | 7 | 0.10 | 0.67498 | 0.66998 | 0.68298 | -20.00 | 9966.80 |
19 | 2023.03.01 19:00 | close | 6 | 0.10 | 0.67498 | 0.66903 | 0.68203 | -10.50 | 9956.30 |
20 | 2023.03.01 19:00 | close | 5 | 0.10 | 0.67498 | 0.66967 | 0.68267 | -16.90 | 9939.40 |
21 | 2023.03.01 19:00 | close | 4 | 0.10 | 0.67498 | 0.66800 | 0.68100 | -0.20 | 9939.20 |
22 | 2023.03.01 19:00 | close | 3 | 0.10 | 0.67498 | 0.66742 | 0.68042 | 5.60 | 9944.80 |
23 | 2023.03.01 19:00 | close | 2 | 0.10 | 0.67498 | 0.66833 | 0.68133 | -3.50 | 9941.30 |
24 | 2023.03.01 19:00 | close | 1 | 0.10 | 0.67498 | 0.66877 | 0.68177 | -7.90 | 9933.40 |
25 | 2023.03.02 14:00 | sell | 9 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
26 | 2023.03.02 14:00 | modify | 9 | 0.10 | 0.67081 | 0.67781 | 0.66481 | ||
27 | 2023.03.02 14:25 | sell | 10 | 0.10 | 0.67185 | 0.00000 | 0.00000 | ||
28 | 2023.03.02 14:25 | modify | 10 | 0.10 | 0.67185 | 0.67885 | 0.66585 | ||
29 | 2023.03.02 14:35 | sell | 11 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
30 | 2023.03.02 14:35 | modify | 11 | 0.10 | 0.67245 | 0.67945 | 0.66645 | ||
31 | 2023.03.02 14:50 | sell | 12 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
32 | 2023.03.02 14:50 | modify | 12 | 0.10 | 0.67209 | 0.67909 | 0.66609 | ||
33 | 2023.03.02 14:55 | sell | 13 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
34 | 2023.03.02 14:55 | modify | 13 | 0.10 | 0.67302 | 0.68002 | 0.66702 | ||
35 | 2023.03.02 15:40 | sell | 14 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
36 | 2023.03.02 15:40 | modify | 14 | 0.10 | 0.67313 | 0.68013 | 0.66713 | ||
37 | 2023.03.02 16:15 | sell | 15 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
38 | 2023.03.02 16:15 | modify | 15 | 0.10 | 0.67251 | 0.67951 | 0.66651 | ||
39 | 2023.03.02 17:25 | sell | 16 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
40 | 2023.03.02 17:25 | modify | 16 | 0.10 | 0.67121 | 0.67821 | 0.66521 | ||
41 | 2023.03.02 18:45 | sell | 17 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
42 | 2023.03.02 18:45 | modify | 17 | 0.10 | 0.67139 | 0.67839 | 0.66539 | ||
43 | 2023.03.02 19:00 | close | 17 | 0.10 | 0.67255 | 0.67839 | 0.66539 | -11.60 | 9921.80 |
44 | 2023.03.02 19:00 | close | 16 | 0.10 | 0.67255 | 0.67821 | 0.66521 | -13.40 | 9908.40 |
45 | 2023.03.02 19:00 | close | 15 | 0.10 | 0.67255 | 0.67951 | 0.66651 | -0.40 | 9908.00 |
46 | 2023.03.02 19:00 | close | 14 | 0.10 | 0.67255 | 0.68013 | 0.66713 | 5.80 | 9913.80 |
47 | 2023.03.02 19:00 | close | 13 | 0.10 | 0.67255 | 0.68002 | 0.66702 | 4.70 | 9918.50 |
48 | 2023.03.02 19:00 | close | 12 | 0.10 | 0.67255 | 0.67909 | 0.66609 | -4.60 | 9913.90 |
49 | 2023.03.02 19:00 | close | 11 | 0.10 | 0.67255 | 0.67945 | 0.66645 | -1.00 | 9912.90 |
50 | 2023.03.02 19:00 | close | 10 | 0.10 | 0.67255 | 0.67885 | 0.66585 | -7.00 | 9905.90 |
51 | 2023.03.02 19:00 | close | 9 | 0.10 | 0.67255 | 0.67781 | 0.66481 | -17.40 | 9888.50 |
52 | 2023.03.03 14:00 | buy | 18 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
53 | 2023.03.03 14:00 | modify | 18 | 0.10 | 0.67609 | 0.66909 | 0.68209 | ||
54 | 2023.03.03 14:05 | buy | 19 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
55 | 2023.03.03 14:05 | modify | 19 | 0.10 | 0.67642 | 0.66942 | 0.68242 | ||
56 | 2023.03.03 14:20 | buy | 20 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
57 | 2023.03.03 14:20 | modify | 20 | 0.10 | 0.67578 | 0.66878 | 0.68178 | ||
58 | 2023.03.03 14:25 | buy | 21 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
59 | 2023.03.03 14:25 | modify | 21 | 0.10 | 0.67510 | 0.66810 | 0.68110 | ||
60 | 2023.03.03 15:05 | buy | 22 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
61 | 2023.03.03 15:05 | modify | 22 | 0.10 | 0.67456 | 0.66756 | 0.68056 | ||
62 | 2023.03.03 16:05 | buy | 23 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
63 | 2023.03.03 16:05 | modify | 23 | 0.10 | 0.67429 | 0.66729 | 0.68029 | ||
64 | 2023.03.03 16:20 | buy | 24 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
65 | 2023.03.03 16:20 | modify | 24 | 0.10 | 0.67489 | 0.66789 | 0.68089 | ||
66 | 2023.03.03 16:45 | buy | 25 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
67 | 2023.03.03 16:45 | modify | 25 | 0.10 | 0.67564 | 0.66864 | 0.68164 | ||
68 | 2023.03.03 19:00 | close | 25 | 0.10 | 0.67562 | 0.66864 | 0.68164 | -0.20 | 9888.30 |
69 | 2023.03.03 19:00 | close | 24 | 0.10 | 0.67562 | 0.66789 | 0.68089 | 7.30 | 9895.60 |
70 | 2023.03.03 19:00 | close | 23 | 0.10 | 0.67562 | 0.66729 | 0.68029 | 13.30 | 9908.90 |
71 | 2023.03.03 19:00 | close | 22 | 0.10 | 0.67562 | 0.66756 | 0.68056 | 10.60 | 9919.50 |
72 | 2023.03.03 19:00 | close | 21 | 0.10 | 0.67562 | 0.66810 | 0.68110 | 5.20 | 9924.70 |
73 | 2023.03.03 19:00 | close | 20 | 0.10 | 0.67562 | 0.66878 | 0.68178 | -1.60 | 9923.10 |
74 | 2023.03.03 19:00 | close | 19 | 0.10 | 0.67562 | 0.66942 | 0.68242 | -8.00 | 9915.10 |
75 | 2023.03.03 19:00 | close | 18 | 0.10 | 0.67562 | 0.66909 | 0.68209 | -4.70 | 9910.40 |
76 | 2023.03.06 14:00 | sell | 26 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
77 | 2023.03.06 14:00 | modify | 26 | 0.10 | 0.67332 | 0.68032 | 0.66732 | ||
78 | 2023.03.06 14:55 | sell | 27 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
79 | 2023.03.06 14:55 | modify | 27 | 0.10 | 0.67370 | 0.68070 | 0.66770 | ||
80 | 2023.03.06 15:25 | sell | 28 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
81 | 2023.03.06 15:25 | modify | 28 | 0.10 | 0.67381 | 0.68081 | 0.66781 | ||
82 | 2023.03.06 15:50 | sell | 29 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
83 | 2023.03.06 15:50 | modify | 29 | 0.10 | 0.67298 | 0.67998 | 0.66698 | ||
84 | 2023.03.06 17:20 | sell | 30 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
85 | 2023.03.06 17:20 | modify | 30 | 0.10 | 0.67423 | 0.68123 | 0.66823 | ||
86 | 2023.03.06 18:45 | sell | 31 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
87 | 2023.03.06 18:45 | modify | 31 | 0.10 | 0.67272 | 0.67972 | 0.66672 | ||
88 | 2023.03.06 18:50 | sell | 32 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
89 | 2023.03.06 18:50 | modify | 32 | 0.10 | 0.67239 | 0.67939 | 0.66639 | ||
90 | 2023.03.06 19:00 | close | 32 | 0.10 | 0.67249 | 0.67939 | 0.66639 | -1.00 | 9909.40 |
91 | 2023.03.06 19:00 | close | 31 | 0.10 | 0.67249 | 0.67972 | 0.66672 | 2.30 | 9911.70 |
92 | 2023.03.06 19:00 | close | 30 | 0.10 | 0.67249 | 0.68123 | 0.66823 | 17.40 | 9929.10 |
93 | 2023.03.06 19:00 | close | 29 | 0.10 | 0.67249 | 0.67998 | 0.66698 | 4.90 | 9934.00 |
94 | 2023.03.06 19:00 | close | 28 | 0.10 | 0.67249 | 0.68081 | 0.66781 | 13.20 | 9947.20 |
95 | 2023.03.06 19:00 | close | 27 | 0.10 | 0.67249 | 0.68070 | 0.66770 | 12.10 | 9959.30 |
96 | 2023.03.06 19:00 | close | 26 | 0.10 | 0.67249 | 0.68032 | 0.66732 | 8.30 | 9967.60 |
97 | 2023.03.07 14:00 | sell | 33 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
98 | 2023.03.07 14:00 | modify | 33 | 0.10 | 0.66586 | 0.67286 | 0.65986 | ||
99 | 2023.03.07 14:10 | sell | 34 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
100 | 2023.03.07 14:10 | modify | 34 | 0.10 | 0.66553 | 0.67253 | 0.65953 | ||
101 | 2023.03.07 14:40 | sell | 35 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
102 | 2023.03.07 14:40 | modify | 35 | 0.10 | 0.66515 | 0.67215 | 0.65915 | ||
103 | 2023.03.07 15:05 | sell | 36 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
104 | 2023.03.07 15:05 | modify | 36 | 0.10 | 0.66165 | 0.66865 | 0.65565 | ||
105 | 2023.03.07 15:35 | sell | 37 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
106 | 2023.03.07 15:35 | modify | 37 | 0.10 | 0.66202 | 0.66902 | 0.65602 | ||
107 | 2023.03.07 15:45 | sell | 38 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
108 | 2023.03.07 15:45 | modify | 38 | 0.10 | 0.66062 | 0.66762 | 0.65462 | ||
109 | 2023.03.07 16:10 | sell | 39 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
110 | 2023.03.07 16:10 | modify | 39 | 0.10 | 0.66138 | 0.66838 | 0.65538 | ||
111 | 2023.03.07 16:20 | sell | 40 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
112 | 2023.03.07 16:20 | modify | 40 | 0.10 | 0.66039 | 0.66739 | 0.65439 | ||
113 | 2023.03.07 16:30 | t/p | 33 | 0.10 | 0.65986 | 0.67286 | 0.65986 | 60.00 | 10027.60 |
114 | 2023.03.07 16:35 | sell | 41 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
115 | 2023.03.07 16:35 | modify | 41 | 0.10 | 0.65949 | 0.66649 | 0.65349 | ||
116 | 2023.03.07 16:55 | sell | 42 | 0.10 | 0.66011 | 0.00000 | 0.00000 | ||
117 | 2023.03.07 16:55 | modify | 42 | 0.10 | 0.66011 | 0.66711 | 0.65411 | ||
118 | 2023.03.07 17:00 | sell | 43 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
119 | 2023.03.07 17:00 | modify | 43 | 0.10 | 0.65985 | 0.66685 | 0.65385 | ||
120 | 2023.03.07 17:10 | t/p | 34 | 0.10 | 0.65953 | 0.67253 | 0.65953 | 60.00 | 10087.60 |
121 | 2023.03.07 18:20 | sell | 44 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
122 | 2023.03.07 18:20 | modify | 44 | 0.10 | 0.65920 | 0.66620 | 0.65320 | ||
123 | 2023.03.07 18:45 | t/p | 35 | 0.10 | 0.65915 | 0.67215 | 0.65915 | 60.00 | 10147.60 |
124 | 2023.03.07 18:45 | close | 44 | 0.10 | 0.65894 | 0.66620 | 0.65320 | 2.60 | 10150.20 |
125 | 2023.03.07 18:45 | close | 43 | 0.10 | 0.65894 | 0.66685 | 0.65385 | 9.10 | 10159.30 |
126 | 2023.03.07 18:45 | close | 42 | 0.10 | 0.65894 | 0.66711 | 0.65411 | 11.70 | 10171.00 |
127 | 2023.03.07 18:45 | close | 41 | 0.10 | 0.65894 | 0.66649 | 0.65349 | 5.50 | 10176.50 |
128 | 2023.03.07 18:45 | close | 40 | 0.10 | 0.65894 | 0.66739 | 0.65439 | 14.50 | 10191.00 |
129 | 2023.03.07 18:45 | close | 39 | 0.10 | 0.65894 | 0.66838 | 0.65538 | 24.40 | 10215.40 |
130 | 2023.03.07 18:45 | close | 38 | 0.10 | 0.65894 | 0.66762 | 0.65462 | 16.80 | 10232.20 |
131 | 2023.03.07 18:45 | close | 37 | 0.10 | 0.65894 | 0.66902 | 0.65602 | 30.80 | 10263.00 |
132 | 2023.03.07 18:45 | close | 36 | 0.10 | 0.65894 | 0.66865 | 0.65565 | 27.10 | 10290.10 |
133 | 2023.03.08 14:00 | sell | 45 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
134 | 2023.03.08 14:00 | modify | 45 | 0.10 | 0.65976 | 0.66676 | 0.65376 | ||
135 | 2023.03.08 14:05 | sell | 46 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
136 | 2023.03.08 14:05 | modify | 46 | 0.10 | 0.66039 | 0.66739 | 0.65439 | ||
137 | 2023.03.08 14:10 | sell | 47 | 0.10 | 0.66000 | 0.00000 | 0.00000 | ||
138 | 2023.03.08 14:10 | modify | 47 | 0.10 | 0.66000 | 0.66700 | 0.65400 | ||
139 | 2023.03.08 15:00 | sell | 48 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
140 | 2023.03.08 15:00 | modify | 48 | 0.10 | 0.66132 | 0.66832 | 0.65532 | ||
141 | 2023.03.08 15:25 | sell | 49 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
142 | 2023.03.08 15:25 | modify | 49 | 0.10 | 0.66224 | 0.66924 | 0.65624 | ||
143 | 2023.03.08 15:30 | sell | 50 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
144 | 2023.03.08 15:30 | modify | 50 | 0.10 | 0.66185 | 0.66885 | 0.65585 | ||
145 | 2023.03.08 15:40 | sell | 51 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
146 | 2023.03.08 15:40 | modify | 51 | 0.10 | 0.66153 | 0.66853 | 0.65553 | ||
147 | 2023.03.08 16:00 | sell | 52 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
148 | 2023.03.08 16:00 | modify | 52 | 0.10 | 0.66073 | 0.66773 | 0.65473 | ||
149 | 2023.03.08 17:00 | buy | 53 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
150 | 2023.03.08 17:00 | modify | 53 | 0.10 | 0.66029 | 0.65329 | 0.66629 | ||
151 | 2023.03.08 17:25 | buy | 54 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
152 | 2023.03.08 17:25 | modify | 54 | 0.10 | 0.66006 | 0.65306 | 0.66606 | ||
153 | 2023.03.08 17:50 | buy | 55 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
154 | 2023.03.08 17:50 | modify | 55 | 0.10 | 0.65975 | 0.65275 | 0.66575 | ||
155 | 2023.03.08 18:00 | buy | 56 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
156 | 2023.03.08 18:00 | modify | 56 | 0.10 | 0.65933 | 0.65233 | 0.66533 | ||
157 | 2023.03.08 18:30 | buy | 57 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
158 | 2023.03.08 18:30 | modify | 57 | 0.10 | 0.65905 | 0.65205 | 0.66505 | ||
159 | 2023.03.08 18:45 | buy | 58 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
160 | 2023.03.08 18:45 | modify | 58 | 0.10 | 0.65882 | 0.65182 | 0.66482 | ||
161 | 2023.03.08 19:00 | close | 58 | 0.10 | 0.65842 | 0.65182 | 0.66482 | -4.00 | 10286.10 |
162 | 2023.03.08 19:00 | close | 57 | 0.10 | 0.65842 | 0.65205 | 0.66505 | -6.30 | 10279.80 |
163 | 2023.03.08 19:00 | close | 56 | 0.10 | 0.65842 | 0.65233 | 0.66533 | -9.10 | 10270.70 |
164 | 2023.03.08 19:00 | close | 55 | 0.10 | 0.65842 | 0.65275 | 0.66575 | -13.30 | 10257.40 |
165 | 2023.03.08 19:00 | close | 54 | 0.10 | 0.65842 | 0.65306 | 0.66606 | -16.40 | 10241.00 |
166 | 2023.03.08 19:00 | close | 53 | 0.10 | 0.65842 | 0.65329 | 0.66629 | -18.70 | 10222.30 |
167 | 2023.03.08 19:00 | close | 52 | 0.10 | 0.65872 | 0.66773 | 0.65473 | 20.10 | 10242.40 |
168 | 2023.03.08 19:00 | close | 51 | 0.10 | 0.65872 | 0.66853 | 0.65553 | 28.10 | 10270.50 |
169 | 2023.03.08 19:00 | close | 50 | 0.10 | 0.65872 | 0.66885 | 0.65585 | 31.30 | 10301.80 |
170 | 2023.03.08 19:00 | close | 49 | 0.10 | 0.65872 | 0.66924 | 0.65624 | 35.20 | 10337.00 |
171 | 2023.03.08 19:00 | close | 48 | 0.10 | 0.65872 | 0.66832 | 0.65532 | 26.00 | 10363.00 |
172 | 2023.03.08 19:00 | close | 47 | 0.10 | 0.65872 | 0.66700 | 0.65400 | 12.80 | 10375.80 |
173 | 2023.03.08 19:00 | close | 46 | 0.10 | 0.65872 | 0.66739 | 0.65439 | 16.70 | 10392.50 |
174 | 2023.03.08 19:00 | close | 45 | 0.10 | 0.65872 | 0.66676 | 0.65376 | 10.40 | 10402.90 |
175 | 2023.03.09 14:00 | buy | 59 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
176 | 2023.03.09 14:00 | modify | 59 | 0.10 | 0.66306 | 0.65606 | 0.66906 | ||
177 | 2023.03.09 14:35 | buy | 60 | 0.10 | 0.66277 | 0.00000 | 0.00000 | ||
178 | 2023.03.09 14:35 | modify | 60 | 0.10 | 0.66277 | 0.65577 | 0.66877 | ||
179 | 2023.03.09 15:20 | buy | 61 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
180 | 2023.03.09 15:20 | modify | 61 | 0.10 | 0.66203 | 0.65503 | 0.66803 | ||
181 | 2023.03.09 15:45 | buy | 62 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
182 | 2023.03.09 15:45 | modify | 62 | 0.10 | 0.66179 | 0.65479 | 0.66779 | ||
183 | 2023.03.09 16:10 | buy | 63 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
184 | 2023.03.09 16:10 | modify | 63 | 0.10 | 0.66147 | 0.65447 | 0.66747 | ||
185 | 2023.03.09 17:05 | buy | 64 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
186 | 2023.03.09 17:05 | modify | 64 | 0.10 | 0.66088 | 0.65388 | 0.66688 | ||
187 | 2023.03.09 17:30 | buy | 65 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
188 | 2023.03.09 17:30 | modify | 65 | 0.10 | 0.66129 | 0.65429 | 0.66729 | ||
189 | 2023.03.09 18:35 | buy | 66 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
190 | 2023.03.09 18:35 | modify | 66 | 0.10 | 0.66024 | 0.65324 | 0.66624 | ||
191 | 2023.03.09 19:00 | close | 66 | 0.10 | 0.66043 | 0.65324 | 0.66624 | 1.90 | 10404.80 |
192 | 2023.03.09 19:00 | close | 65 | 0.10 | 0.66043 | 0.65429 | 0.66729 | -8.60 | 10396.20 |
193 | 2023.03.09 19:00 | close | 64 | 0.10 | 0.66043 | 0.65388 | 0.66688 | -4.50 | 10391.70 |
194 | 2023.03.09 19:00 | close | 63 | 0.10 | 0.66043 | 0.65447 | 0.66747 | -10.40 | 10381.30 |
195 | 2023.03.09 19:00 | close | 62 | 0.10 | 0.66043 | 0.65479 | 0.66779 | -13.60 | 10367.70 |
196 | 2023.03.09 19:00 | close | 61 | 0.10 | 0.66043 | 0.65503 | 0.66803 | -16.00 | 10351.70 |
197 | 2023.03.09 19:00 | close | 60 | 0.10 | 0.66043 | 0.65577 | 0.66877 | -23.40 | 10328.30 |
198 | 2023.03.09 19:00 | close | 59 | 0.10 | 0.66043 | 0.65606 | 0.66906 | -26.30 | 10302.00 |
199 | 2023.03.10 14:00 | sell | 67 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
200 | 2023.03.10 14:00 | modify | 67 | 0.10 | 0.66091 | 0.66791 | 0.65491 | ||
201 | 2023.03.10 14:05 | sell | 68 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
202 | 2023.03.10 14:05 | modify | 68 | 0.10 | 0.66163 | 0.66863 | 0.65563 | ||
203 | 2023.03.10 14:20 | sell | 69 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
204 | 2023.03.10 14:20 | modify | 69 | 0.10 | 0.66121 | 0.66821 | 0.65521 | ||
205 | 2023.03.10 15:05 | sell | 70 | 0.10 | 0.66314 | 0.00000 | 0.00000 | ||
206 | 2023.03.10 15:05 | modify | 70 | 0.10 | 0.66314 | 0.67014 | 0.65714 | ||
207 | 2023.03.10 15:20 | sell | 71 | 0.10 | 0.66172 | 0.00000 | 0.00000 | ||
208 | 2023.03.10 15:20 | modify | 71 | 0.10 | 0.66172 | 0.66872 | 0.65572 | ||
209 | 2023.03.10 15:25 | sell | 72 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
210 | 2023.03.10 15:25 | modify | 72 | 0.10 | 0.66225 | 0.66925 | 0.65625 | ||
211 | 2023.03.10 15:35 | sell | 73 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
212 | 2023.03.10 15:35 | modify | 73 | 0.10 | 0.66280 | 0.66980 | 0.65680 | ||
213 | 2023.03.10 16:40 | sell | 74 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
214 | 2023.03.10 16:40 | modify | 74 | 0.10 | 0.66250 | 0.66950 | 0.65650 | ||
215 | 2023.03.10 17:00 | buy | 75 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
216 | 2023.03.10 17:00 | modify | 75 | 0.10 | 0.66119 | 0.65419 | 0.66719 | ||
217 | 2023.03.10 17:10 | buy | 76 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
218 | 2023.03.10 17:10 | modify | 76 | 0.10 | 0.66087 | 0.65387 | 0.66687 | ||
219 | 2023.03.10 17:25 | buy | 77 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
220 | 2023.03.10 17:25 | modify | 77 | 0.10 | 0.66155 | 0.65455 | 0.66755 | ||
221 | 2023.03.10 17:35 | buy | 78 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
222 | 2023.03.10 17:35 | modify | 78 | 0.10 | 0.66194 | 0.65494 | 0.66794 | ||
223 | 2023.03.10 17:45 | buy | 79 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
224 | 2023.03.10 17:45 | modify | 79 | 0.10 | 0.66221 | 0.65521 | 0.66821 | ||
225 | 2023.03.10 18:20 | buy | 80 | 0.10 | 0.66019 | 0.00000 | 0.00000 | ||
226 | 2023.03.10 18:20 | modify | 80 | 0.10 | 0.66019 | 0.65319 | 0.66619 | ||
227 | 2023.03.10 18:25 | buy | 81 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
228 | 2023.03.10 18:25 | modify | 81 | 0.10 | 0.65988 | 0.65288 | 0.66588 | ||
229 | 2023.03.10 18:50 | buy | 82 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
230 | 2023.03.10 18:50 | modify | 82 | 0.10 | 0.65787 | 0.65087 | 0.66387 | ||
231 | 2023.03.10 19:00 | close | 82 | 0.10 | 0.65768 | 0.65087 | 0.66387 | -1.90 | 10300.10 |
232 | 2023.03.10 19:00 | close | 81 | 0.10 | 0.65768 | 0.65288 | 0.66588 | -22.00 | 10278.10 |
233 | 2023.03.10 19:00 | close | 80 | 0.10 | 0.65768 | 0.65319 | 0.66619 | -25.10 | 10253.00 |
234 | 2023.03.10 19:00 | close | 79 | 0.10 | 0.65768 | 0.65521 | 0.66821 | -45.30 | 10207.70 |
235 | 2023.03.10 19:00 | close | 78 | 0.10 | 0.65768 | 0.65494 | 0.66794 | -42.60 | 10165.10 |
236 | 2023.03.10 19:00 | close | 77 | 0.10 | 0.65768 | 0.65455 | 0.66755 | -38.70 | 10126.40 |
237 | 2023.03.10 19:00 | close | 76 | 0.10 | 0.65768 | 0.65387 | 0.66687 | -31.90 | 10094.50 |
238 | 2023.03.10 19:00 | close | 75 | 0.10 | 0.65768 | 0.65419 | 0.66719 | -35.10 | 10059.40 |
239 | 2023.03.10 19:00 | close | 74 | 0.10 | 0.65798 | 0.66950 | 0.65650 | 45.20 | 10104.60 |
240 | 2023.03.10 19:00 | close | 73 | 0.10 | 0.65798 | 0.66980 | 0.65680 | 48.20 | 10152.80 |
241 | 2023.03.10 19:00 | close | 72 | 0.10 | 0.65798 | 0.66925 | 0.65625 | 42.70 | 10195.50 |
242 | 2023.03.10 19:00 | close | 71 | 0.10 | 0.65798 | 0.66872 | 0.65572 | 37.40 | 10232.90 |
243 | 2023.03.10 19:00 | close | 70 | 0.10 | 0.65798 | 0.67014 | 0.65714 | 51.60 | 10284.50 |
244 | 2023.03.10 19:00 | close | 69 | 0.10 | 0.65798 | 0.66821 | 0.65521 | 32.30 | 10316.80 |
245 | 2023.03.10 19:00 | close | 68 | 0.10 | 0.65798 | 0.66863 | 0.65563 | 36.50 | 10353.30 |
246 | 2023.03.10 19:00 | close | 67 | 0.10 | 0.65798 | 0.66791 | 0.65491 | 29.30 | 10382.60 |
247 | 2023.03.13 14:00 | buy | 83 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
248 | 2023.03.13 14:00 | modify | 83 | 0.10 | 0.66698 | 0.65998 | 0.67298 | ||
249 | 2023.03.13 14:10 | buy | 84 | 0.10 | 0.66737 | 0.00000 | 0.00000 | ||
250 | 2023.03.13 14:10 | modify | 84 | 0.10 | 0.66737 | 0.66037 | 0.67337 | ||
251 | 2023.03.13 14:20 | buy | 85 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
252 | 2023.03.13 14:20 | modify | 85 | 0.10 | 0.66654 | 0.65954 | 0.67254 | ||
253 | 2023.03.13 14:25 | buy | 86 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
254 | 2023.03.13 14:25 | modify | 86 | 0.10 | 0.66628 | 0.65928 | 0.67228 | ||
255 | 2023.03.13 14:55 | buy | 87 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
256 | 2023.03.13 14:55 | modify | 87 | 0.10 | 0.66902 | 0.66202 | 0.67502 | ||
257 | 2023.03.13 15:00 | buy | 88 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
258 | 2023.03.13 15:00 | modify | 88 | 0.10 | 0.66977 | 0.66277 | 0.67577 | ||
259 | 2023.03.13 15:10 | buy | 89 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
260 | 2023.03.13 15:10 | modify | 89 | 0.10 | 0.67006 | 0.66306 | 0.67606 | ||
261 | 2023.03.13 15:20 | buy | 90 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
262 | 2023.03.13 15:20 | modify | 90 | 0.10 | 0.67099 | 0.66399 | 0.67699 | ||
263 | 2023.03.13 15:30 | buy | 91 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
264 | 2023.03.13 15:30 | modify | 91 | 0.10 | 0.67180 | 0.66480 | 0.67780 | ||
265 | 2023.03.13 15:35 | buy | 92 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
266 | 2023.03.13 15:35 | modify | 92 | 0.10 | 0.67043 | 0.66343 | 0.67643 | ||
267 | 2023.03.13 15:55 | buy | 93 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
268 | 2023.03.13 15:55 | modify | 93 | 0.10 | 0.66877 | 0.66177 | 0.67477 | ||
269 | 2023.03.13 16:05 | buy | 94 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
270 | 2023.03.13 16:05 | modify | 94 | 0.10 | 0.66835 | 0.66135 | 0.67435 | ||
271 | 2023.03.13 17:10 | buy | 95 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
272 | 2023.03.13 17:10 | modify | 95 | 0.10 | 0.66763 | 0.66063 | 0.67363 | ||
273 | 2023.03.13 17:40 | buy | 96 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
274 | 2023.03.13 17:40 | modify | 96 | 0.10 | 0.66795 | 0.66095 | 0.67395 | ||
275 | 2023.03.13 19:00 | close | 96 | 0.10 | 0.66745 | 0.66095 | 0.67395 | -5.00 | 10377.60 |
276 | 2023.03.13 19:00 | close | 95 | 0.10 | 0.66745 | 0.66063 | 0.67363 | -1.80 | 10375.80 |
277 | 2023.03.13 19:00 | close | 94 | 0.10 | 0.66745 | 0.66135 | 0.67435 | -9.00 | 10366.80 |
278 | 2023.03.13 19:00 | close | 93 | 0.10 | 0.66745 | 0.66177 | 0.67477 | -13.20 | 10353.60 |
279 | 2023.03.13 19:00 | close | 92 | 0.10 | 0.66745 | 0.66343 | 0.67643 | -29.80 | 10323.80 |
280 | 2023.03.13 19:00 | close | 91 | 0.10 | 0.66745 | 0.66480 | 0.67780 | -43.50 | 10280.30 |
281 | 2023.03.13 19:00 | close | 90 | 0.10 | 0.66745 | 0.66399 | 0.67699 | -35.40 | 10244.90 |
282 | 2023.03.13 19:00 | close | 89 | 0.10 | 0.66745 | 0.66306 | 0.67606 | -26.10 | 10218.80 |
283 | 2023.03.13 19:00 | close | 88 | 0.10 | 0.66745 | 0.66277 | 0.67577 | -23.20 | 10195.60 |
284 | 2023.03.13 19:00 | close | 87 | 0.10 | 0.66745 | 0.66202 | 0.67502 | -15.70 | 10179.90 |
285 | 2023.03.13 19:00 | close | 86 | 0.10 | 0.66745 | 0.65928 | 0.67228 | 11.70 | 10191.60 |
286 | 2023.03.13 19:00 | close | 85 | 0.10 | 0.66745 | 0.65954 | 0.67254 | 9.10 | 10200.70 |
287 | 2023.03.13 19:00 | close | 84 | 0.10 | 0.66745 | 0.66037 | 0.67337 | 0.80 | 10201.50 |
288 | 2023.03.13 19:00 | close | 83 | 0.10 | 0.66745 | 0.65998 | 0.67298 | 4.70 | 10206.20 |
289 | 2023.03.14 14:00 | sell | 97 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
290 | 2023.03.14 14:00 | modify | 97 | 0.10 | 0.66823 | 0.67523 | 0.66223 | ||
291 | 2023.03.14 14:10 | sell | 98 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
292 | 2023.03.14 14:10 | modify | 98 | 0.10 | 0.66800 | 0.67500 | 0.66200 | ||
293 | 2023.03.14 14:50 | sell | 99 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
294 | 2023.03.14 14:50 | modify | 99 | 0.10 | 0.66759 | 0.67459 | 0.66159 | ||
295 | 2023.03.14 15:05 | buy | 100 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
296 | 2023.03.14 15:05 | modify | 100 | 0.10 | 0.66733 | 0.66033 | 0.67333 | ||
297 | 2023.03.14 15:25 | buy | 101 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
298 | 2023.03.14 15:25 | modify | 101 | 0.10 | 0.66859 | 0.66159 | 0.67459 | ||
299 | 2023.03.14 15:30 | buy | 102 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
300 | 2023.03.14 15:30 | modify | 102 | 0.10 | 0.66817 | 0.66117 | 0.67417 | ||
301 | 2023.03.14 15:50 | buy | 103 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
302 | 2023.03.14 15:50 | modify | 103 | 0.10 | 0.66700 | 0.66000 | 0.67300 | ||
303 | 2023.03.14 16:05 | buy | 104 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
304 | 2023.03.14 16:05 | modify | 104 | 0.10 | 0.66639 | 0.65939 | 0.67239 | ||
305 | 2023.03.14 17:10 | sell | 105 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
306 | 2023.03.14 17:10 | modify | 105 | 0.10 | 0.66634 | 0.67334 | 0.66034 | ||
307 | 2023.03.14 17:55 | sell | 106 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
308 | 2023.03.14 17:55 | modify | 106 | 0.10 | 0.66744 | 0.67444 | 0.66144 | ||
309 | 2023.03.14 19:00 | close | 106 | 0.10 | 0.66883 | 0.67444 | 0.66144 | -13.90 | 10192.30 |
310 | 2023.03.14 19:00 | close | 105 | 0.10 | 0.66883 | 0.67334 | 0.66034 | -24.90 | 10167.40 |
311 | 2023.03.14 19:00 | close | 104 | 0.10 | 0.66853 | 0.65939 | 0.67239 | 21.40 | 10188.80 |
312 | 2023.03.14 19:00 | close | 103 | 0.10 | 0.66853 | 0.66000 | 0.67300 | 15.30 | 10204.10 |
313 | 2023.03.14 19:00 | close | 102 | 0.10 | 0.66853 | 0.66117 | 0.67417 | 3.60 | 10207.70 |
314 | 2023.03.14 19:00 | close | 101 | 0.10 | 0.66853 | 0.66159 | 0.67459 | -0.60 | 10207.10 |
315 | 2023.03.14 19:00 | close | 100 | 0.10 | 0.66853 | 0.66033 | 0.67333 | 12.00 | 10219.10 |
316 | 2023.03.14 19:00 | close | 99 | 0.10 | 0.66883 | 0.67459 | 0.66159 | -12.40 | 10206.70 |
317 | 2023.03.14 19:00 | close | 98 | 0.10 | 0.66883 | 0.67500 | 0.66200 | -8.30 | 10198.40 |
318 | 2023.03.14 19:00 | close | 97 | 0.10 | 0.66883 | 0.67523 | 0.66223 | -6.00 | 10192.40 |
319 | 2023.03.15 14:00 | sell | 107 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
320 | 2023.03.15 14:00 | modify | 107 | 0.10 | 0.66233 | 0.66933 | 0.65633 | ||
321 | 2023.03.15 14:20 | sell | 108 | 0.10 | 0.66318 | 0.00000 | 0.00000 | ||
322 | 2023.03.15 14:20 | modify | 108 | 0.10 | 0.66318 | 0.67018 | 0.65718 | ||
323 | 2023.03.15 14:25 | sell | 109 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
324 | 2023.03.15 14:25 | modify | 109 | 0.10 | 0.66283 | 0.66983 | 0.65683 | ||
325 | 2023.03.15 14:30 | sell | 110 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
326 | 2023.03.15 14:30 | modify | 110 | 0.10 | 0.66197 | 0.66897 | 0.65597 | ||
327 | 2023.03.15 15:00 | sell | 111 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
328 | 2023.03.15 15:00 | modify | 111 | 0.10 | 0.66135 | 0.66835 | 0.65535 | ||
329 | 2023.03.15 15:15 | sell | 112 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
330 | 2023.03.15 15:15 | modify | 112 | 0.10 | 0.66176 | 0.66876 | 0.65576 | ||
331 | 2023.03.15 15:35 | sell | 113 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
332 | 2023.03.15 15:35 | modify | 113 | 0.10 | 0.66018 | 0.66718 | 0.65418 | ||
333 | 2023.03.15 16:00 | sell | 114 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
334 | 2023.03.15 16:00 | modify | 114 | 0.10 | 0.66096 | 0.66796 | 0.65496 | ||
335 | 2023.03.15 16:15 | sell | 115 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
336 | 2023.03.15 16:15 | modify | 115 | 0.10 | 0.66049 | 0.66749 | 0.65449 | ||
337 | 2023.03.15 16:20 | sell | 116 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
338 | 2023.03.15 16:20 | modify | 116 | 0.10 | 0.65979 | 0.66679 | 0.65379 | ||
339 | 2023.03.15 19:00 | close | 116 | 0.10 | 0.66249 | 0.66679 | 0.65379 | -27.00 | 10165.40 |
340 | 2023.03.15 19:00 | close | 115 | 0.10 | 0.66249 | 0.66749 | 0.65449 | -20.00 | 10145.40 |
341 | 2023.03.15 19:00 | close | 114 | 0.10 | 0.66249 | 0.66796 | 0.65496 | -15.30 | 10130.10 |
342 | 2023.03.15 19:00 | close | 113 | 0.10 | 0.66249 | 0.66718 | 0.65418 | -23.10 | 10107.00 |
343 | 2023.03.15 19:00 | close | 112 | 0.10 | 0.66249 | 0.66876 | 0.65576 | -7.30 | 10099.70 |
344 | 2023.03.15 19:00 | close | 111 | 0.10 | 0.66249 | 0.66835 | 0.65535 | -11.40 | 10088.30 |
345 | 2023.03.15 19:00 | close | 110 | 0.10 | 0.66249 | 0.66897 | 0.65597 | -5.20 | 10083.10 |
346 | 2023.03.15 19:00 | close | 109 | 0.10 | 0.66249 | 0.66983 | 0.65683 | 3.40 | 10086.50 |
347 | 2023.03.15 19:00 | close | 108 | 0.10 | 0.66249 | 0.67018 | 0.65718 | 6.90 | 10093.40 |
348 | 2023.03.15 19:00 | close | 107 | 0.10 | 0.66249 | 0.66933 | 0.65633 | -1.60 | 10091.80 |
349 | 2023.03.16 14:00 | buy | 117 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
350 | 2023.03.16 14:00 | modify | 117 | 0.10 | 0.66517 | 0.65817 | 0.67117 | ||
351 | 2023.03.16 14:15 | buy | 118 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
352 | 2023.03.16 14:15 | modify | 118 | 0.10 | 0.66442 | 0.65742 | 0.67042 | ||
353 | 2023.03.16 14:20 | buy | 119 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
354 | 2023.03.16 14:20 | modify | 119 | 0.10 | 0.66366 | 0.65666 | 0.66966 | ||
355 | 2023.03.16 14:25 | buy | 120 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
356 | 2023.03.16 14:25 | modify | 120 | 0.10 | 0.66410 | 0.65710 | 0.67010 | ||
357 | 2023.03.16 14:50 | buy | 121 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
358 | 2023.03.16 14:50 | modify | 121 | 0.10 | 0.66581 | 0.65881 | 0.67181 | ||
359 | 2023.03.16 14:55 | buy | 122 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
360 | 2023.03.16 14:55 | modify | 122 | 0.10 | 0.66646 | 0.65946 | 0.67246 | ||
361 | 2023.03.16 15:20 | buy | 123 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
362 | 2023.03.16 15:20 | modify | 123 | 0.10 | 0.66599 | 0.65899 | 0.67199 | ||
363 | 2023.03.16 16:00 | buy | 124 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
364 | 2023.03.16 16:00 | modify | 124 | 0.10 | 0.66539 | 0.65839 | 0.67139 | ||
365 | 2023.03.16 16:10 | buy | 125 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
366 | 2023.03.16 16:10 | modify | 125 | 0.10 | 0.66450 | 0.65750 | 0.67050 | ||
367 | 2023.03.16 19:00 | close | 125 | 0.10 | 0.66486 | 0.65750 | 0.67050 | 3.60 | 10095.40 |
368 | 2023.03.16 19:00 | close | 124 | 0.10 | 0.66486 | 0.65839 | 0.67139 | -5.30 | 10090.10 |
369 | 2023.03.16 19:00 | close | 123 | 0.10 | 0.66486 | 0.65899 | 0.67199 | -11.30 | 10078.80 |
370 | 2023.03.16 19:00 | close | 122 | 0.10 | 0.66486 | 0.65946 | 0.67246 | -16.00 | 10062.80 |
371 | 2023.03.16 19:00 | close | 121 | 0.10 | 0.66486 | 0.65881 | 0.67181 | -9.50 | 10053.30 |
372 | 2023.03.16 19:00 | close | 120 | 0.10 | 0.66486 | 0.65710 | 0.67010 | 7.60 | 10060.90 |
373 | 2023.03.16 19:00 | close | 119 | 0.10 | 0.66486 | 0.65666 | 0.66966 | 12.00 | 10072.90 |
374 | 2023.03.16 19:00 | close | 118 | 0.10 | 0.66486 | 0.65742 | 0.67042 | 4.40 | 10077.30 |
375 | 2023.03.16 19:00 | close | 117 | 0.10 | 0.66486 | 0.65817 | 0.67117 | -3.10 | 10074.20 |
376 | 2023.03.17 14:00 | buy | 126 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
377 | 2023.03.17 14:00 | modify | 126 | 0.10 | 0.66911 | 0.66211 | 0.67511 | ||
378 | 2023.03.17 14:05 | buy | 127 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
379 | 2023.03.17 14:05 | modify | 127 | 0.10 | 0.67003 | 0.66303 | 0.67603 | ||
380 | 2023.03.17 14:10 | buy | 128 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
381 | 2023.03.17 14:10 | modify | 128 | 0.10 | 0.66959 | 0.66259 | 0.67559 | ||
382 | 2023.03.17 14:20 | buy | 129 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
383 | 2023.03.17 14:20 | modify | 129 | 0.10 | 0.66940 | 0.66240 | 0.67540 | ||
384 | 2023.03.17 15:05 | buy | 130 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
385 | 2023.03.17 15:05 | modify | 130 | 0.10 | 0.66880 | 0.66180 | 0.67480 | ||
386 | 2023.03.17 15:30 | buy | 131 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
387 | 2023.03.17 15:30 | modify | 131 | 0.10 | 0.66849 | 0.66149 | 0.67449 | ||
388 | 2023.03.17 15:55 | buy | 132 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
389 | 2023.03.17 15:55 | modify | 132 | 0.10 | 0.66800 | 0.66100 | 0.67400 | ||
390 | 2023.03.17 17:35 | buy | 133 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
391 | 2023.03.17 17:35 | modify | 133 | 0.10 | 0.67037 | 0.66337 | 0.67637 | ||
392 | 2023.03.17 17:45 | buy | 134 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
393 | 2023.03.17 17:45 | modify | 134 | 0.10 | 0.67064 | 0.66364 | 0.67664 | ||
394 | 2023.03.17 17:50 | buy | 135 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
395 | 2023.03.17 17:50 | modify | 135 | 0.10 | 0.67102 | 0.66402 | 0.67702 | ||
396 | 2023.03.17 18:55 | buy | 136 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
397 | 2023.03.17 18:55 | modify | 136 | 0.10 | 0.67126 | 0.66426 | 0.67726 | ||
398 | 2023.03.17 19:00 | close | 136 | 0.10 | 0.67117 | 0.66426 | 0.67726 | -0.90 | 10073.30 |
399 | 2023.03.17 19:00 | close | 135 | 0.10 | 0.67117 | 0.66402 | 0.67702 | 1.50 | 10074.80 |
400 | 2023.03.17 19:00 | close | 134 | 0.10 | 0.67117 | 0.66364 | 0.67664 | 5.30 | 10080.10 |
401 | 2023.03.17 19:00 | close | 133 | 0.10 | 0.67117 | 0.66337 | 0.67637 | 8.00 | 10088.10 |
402 | 2023.03.17 19:00 | close | 132 | 0.10 | 0.67117 | 0.66100 | 0.67400 | 31.70 | 10119.80 |
403 | 2023.03.17 19:00 | close | 131 | 0.10 | 0.67117 | 0.66149 | 0.67449 | 26.80 | 10146.60 |
404 | 2023.03.17 19:00 | close | 130 | 0.10 | 0.67117 | 0.66180 | 0.67480 | 23.70 | 10170.30 |
405 | 2023.03.17 19:00 | close | 129 | 0.10 | 0.67117 | 0.66240 | 0.67540 | 17.70 | 10188.00 |
406 | 2023.03.17 19:00 | close | 128 | 0.10 | 0.67117 | 0.66259 | 0.67559 | 15.80 | 10203.80 |
407 | 2023.03.17 19:00 | close | 127 | 0.10 | 0.67117 | 0.66303 | 0.67603 | 11.40 | 10215.20 |
408 | 2023.03.17 19:00 | close | 126 | 0.10 | 0.67117 | 0.66211 | 0.67511 | 20.60 | 10235.80 |
409 | 2023.03.20 14:00 | buy | 137 | 0.10 | 0.67220 | 0.00000 | 0.00000 | ||
410 | 2023.03.20 14:00 | modify | 137 | 0.10 | 0.67220 | 0.66520 | 0.67820 | ||
411 | 2023.03.20 14:05 | buy | 138 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
412 | 2023.03.20 14:05 | modify | 138 | 0.10 | 0.67252 | 0.66552 | 0.67852 | ||
413 | 2023.03.20 14:15 | buy | 139 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
414 | 2023.03.20 14:15 | modify | 139 | 0.10 | 0.67160 | 0.66460 | 0.67760 | ||
415 | 2023.03.20 14:35 | buy | 140 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
416 | 2023.03.20 14:35 | modify | 140 | 0.10 | 0.67193 | 0.66493 | 0.67793 | ||
417 | 2023.03.20 15:25 | buy | 141 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
418 | 2023.03.20 15:25 | modify | 141 | 0.10 | 0.67145 | 0.66445 | 0.67745 | ||
419 | 2023.03.20 19:00 | close | 141 | 0.10 | 0.67153 | 0.66445 | 0.67745 | 0.80 | 10236.60 |
420 | 2023.03.20 19:00 | close | 140 | 0.10 | 0.67153 | 0.66493 | 0.67793 | -4.00 | 10232.60 |
421 | 2023.03.20 19:00 | close | 139 | 0.10 | 0.67153 | 0.66460 | 0.67760 | -0.70 | 10231.90 |
422 | 2023.03.20 19:00 | close | 138 | 0.10 | 0.67153 | 0.66552 | 0.67852 | -9.90 | 10222.00 |
423 | 2023.03.20 19:00 | close | 137 | 0.10 | 0.67153 | 0.66520 | 0.67820 | -6.70 | 10215.30 |
424 | 2023.03.21 14:00 | sell | 142 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
425 | 2023.03.21 14:00 | modify | 142 | 0.10 | 0.66778 | 0.67478 | 0.66178 | ||
426 | 2023.03.21 14:10 | sell | 143 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
427 | 2023.03.21 14:10 | modify | 143 | 0.10 | 0.66673 | 0.67373 | 0.66073 | ||
428 | 2023.03.21 14:25 | sell | 144 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
429 | 2023.03.21 14:25 | modify | 144 | 0.10 | 0.66528 | 0.67228 | 0.65928 | ||
430 | 2023.03.21 14:40 | sell | 145 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
431 | 2023.03.21 14:40 | modify | 145 | 0.10 | 0.66578 | 0.67278 | 0.65978 | ||
432 | 2023.03.21 14:45 | sell | 146 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
433 | 2023.03.21 14:45 | modify | 146 | 0.10 | 0.66598 | 0.67298 | 0.65998 | ||
434 | 2023.03.21 16:00 | sell | 147 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
435 | 2023.03.21 16:00 | modify | 147 | 0.10 | 0.66507 | 0.67207 | 0.65907 | ||
436 | 2023.03.21 19:00 | close | 147 | 0.10 | 0.66670 | 0.67207 | 0.65907 | -16.30 | 10199.00 |
437 | 2023.03.21 19:00 | close | 146 | 0.10 | 0.66670 | 0.67298 | 0.65998 | -7.20 | 10191.80 |
438 | 2023.03.21 19:00 | close | 145 | 0.10 | 0.66670 | 0.67278 | 0.65978 | -9.20 | 10182.60 |
439 | 2023.03.21 19:00 | close | 144 | 0.10 | 0.66670 | 0.67228 | 0.65928 | -14.20 | 10168.40 |
440 | 2023.03.21 19:00 | close | 143 | 0.10 | 0.66670 | 0.67373 | 0.66073 | 0.30 | 10168.70 |
441 | 2023.03.21 19:00 | close | 142 | 0.10 | 0.66670 | 0.67478 | 0.66178 | 10.80 | 10179.50 |
442 | 2023.03.22 14:00 | buy | 148 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
443 | 2023.03.22 14:00 | modify | 148 | 0.10 | 0.66792 | 0.66092 | 0.67392 | ||
444 | 2023.03.22 14:05 | buy | 149 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
445 | 2023.03.22 14:05 | modify | 149 | 0.10 | 0.66731 | 0.66031 | 0.67331 | ||
446 | 2023.03.22 14:10 | buy | 150 | 0.10 | 0.66775 | 0.00000 | 0.00000 | ||
447 | 2023.03.22 14:10 | modify | 150 | 0.10 | 0.66775 | 0.66075 | 0.67375 | ||
448 | 2023.03.22 14:45 | buy | 151 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
449 | 2023.03.22 14:45 | modify | 151 | 0.10 | 0.66828 | 0.66128 | 0.67428 | ||
450 | 2023.03.22 14:55 | buy | 152 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
451 | 2023.03.22 14:55 | modify | 152 | 0.10 | 0.66889 | 0.66189 | 0.67489 | ||
452 | 2023.03.22 15:05 | buy | 153 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
453 | 2023.03.22 15:05 | modify | 153 | 0.10 | 0.66849 | 0.66149 | 0.67449 | ||
454 | 2023.03.22 18:05 | buy | 154 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
455 | 2023.03.22 18:05 | modify | 154 | 0.10 | 0.67225 | 0.66525 | 0.67825 | ||
456 | 2023.03.22 18:10 | buy | 155 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
457 | 2023.03.22 18:10 | modify | 155 | 0.10 | 0.67151 | 0.66451 | 0.67751 | ||
458 | 2023.03.22 18:15 | buy | 156 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
459 | 2023.03.22 18:15 | modify | 156 | 0.10 | 0.67091 | 0.66391 | 0.67691 | ||
460 | 2023.03.22 18:25 | buy | 157 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
461 | 2023.03.22 18:25 | modify | 157 | 0.10 | 0.67170 | 0.66470 | 0.67770 | ||
462 | 2023.03.22 18:40 | t/p | 149 | 0.10 | 0.67331 | 0.66031 | 0.67331 | 60.00 | 10239.50 |
463 | 2023.03.22 18:40 | close | 157 | 0.10 | 0.67289 | 0.66470 | 0.67770 | 11.90 | 10251.40 |
464 | 2023.03.22 18:40 | close | 156 | 0.10 | 0.67289 | 0.66391 | 0.67691 | 19.80 | 10271.20 |
465 | 2023.03.22 18:40 | close | 155 | 0.10 | 0.67289 | 0.66451 | 0.67751 | 13.80 | 10285.00 |
466 | 2023.03.22 18:40 | close | 154 | 0.10 | 0.67289 | 0.66525 | 0.67825 | 6.40 | 10291.40 |
467 | 2023.03.22 18:40 | close | 153 | 0.10 | 0.67289 | 0.66149 | 0.67449 | 44.00 | 10335.40 |
468 | 2023.03.22 18:40 | close | 152 | 0.10 | 0.67289 | 0.66189 | 0.67489 | 40.00 | 10375.40 |
469 | 2023.03.22 18:40 | close | 151 | 0.10 | 0.67289 | 0.66128 | 0.67428 | 46.10 | 10421.50 |
470 | 2023.03.22 18:40 | close | 150 | 0.10 | 0.67289 | 0.66075 | 0.67375 | 51.40 | 10472.90 |
471 | 2023.03.22 18:40 | close | 148 | 0.10 | 0.67289 | 0.66092 | 0.67392 | 49.70 | 10522.60 |
472 | 2023.03.23 14:00 | buy | 158 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
473 | 2023.03.23 14:00 | modify | 158 | 0.10 | 0.67164 | 0.66464 | 0.67764 | ||
474 | 2023.03.23 14:05 | buy | 159 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
475 | 2023.03.23 14:05 | modify | 159 | 0.10 | 0.67123 | 0.66423 | 0.67723 | ||
476 | 2023.03.23 14:55 | buy | 160 | 0.10 | 0.67236 | 0.00000 | 0.00000 | ||
477 | 2023.03.23 14:55 | modify | 160 | 0.10 | 0.67236 | 0.66536 | 0.67836 | ||
478 | 2023.03.23 15:10 | buy | 161 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
479 | 2023.03.23 15:10 | modify | 161 | 0.10 | 0.67194 | 0.66494 | 0.67794 | ||
480 | 2023.03.23 17:25 | buy | 162 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
481 | 2023.03.23 17:25 | modify | 162 | 0.10 | 0.67070 | 0.66370 | 0.67670 | ||
482 | 2023.03.23 17:30 | buy | 163 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
483 | 2023.03.23 17:30 | modify | 163 | 0.10 | 0.67007 | 0.66307 | 0.67607 | ||
484 | 2023.03.23 17:45 | buy | 164 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
485 | 2023.03.23 17:45 | modify | 164 | 0.10 | 0.67110 | 0.66410 | 0.67710 | ||
486 | 2023.03.23 18:15 | sell | 165 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
487 | 2023.03.23 18:15 | modify | 165 | 0.10 | 0.67054 | 0.67754 | 0.66454 | ||
488 | 2023.03.23 18:30 | sell | 166 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
489 | 2023.03.23 18:30 | modify | 166 | 0.10 | 0.66944 | 0.67644 | 0.66344 | ||
490 | 2023.03.23 18:40 | sell | 167 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
491 | 2023.03.23 18:40 | modify | 167 | 0.10 | 0.66880 | 0.67580 | 0.66280 | ||
492 | 2023.03.23 18:50 | sell | 168 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
493 | 2023.03.23 18:50 | modify | 168 | 0.10 | 0.66867 | 0.67567 | 0.66267 | ||
494 | 2023.03.23 19:00 | close | 168 | 0.10 | 0.66813 | 0.67567 | 0.66267 | 5.40 | 10528.00 |
495 | 2023.03.23 19:00 | close | 167 | 0.10 | 0.66813 | 0.67580 | 0.66280 | 6.70 | 10534.70 |
496 | 2023.03.23 19:00 | close | 166 | 0.10 | 0.66813 | 0.67644 | 0.66344 | 13.10 | 10547.80 |
497 | 2023.03.23 19:00 | close | 165 | 0.10 | 0.66813 | 0.67754 | 0.66454 | 24.10 | 10571.90 |
498 | 2023.03.23 19:00 | close | 164 | 0.10 | 0.66783 | 0.66410 | 0.67710 | -32.70 | 10539.20 |
499 | 2023.03.23 19:00 | close | 163 | 0.10 | 0.66783 | 0.66307 | 0.67607 | -22.40 | 10516.80 |
500 | 2023.03.23 19:00 | close | 162 | 0.10 | 0.66783 | 0.66370 | 0.67670 | -28.70 | 10488.10 |
501 | 2023.03.23 19:00 | close | 161 | 0.10 | 0.66783 | 0.66494 | 0.67794 | -41.10 | 10447.00 |
502 | 2023.03.23 19:00 | close | 160 | 0.10 | 0.66783 | 0.66536 | 0.67836 | -45.30 | 10401.70 |
503 | 2023.03.23 19:00 | close | 159 | 0.10 | 0.66783 | 0.66423 | 0.67723 | -34.00 | 10367.70 |
504 | 2023.03.23 19:00 | close | 158 | 0.10 | 0.66783 | 0.66464 | 0.67764 | -38.10 | 10329.60 |
505 | 2023.03.24 14:00 | sell | 169 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
506 | 2023.03.24 14:00 | modify | 169 | 0.10 | 0.66393 | 0.67093 | 0.65793 | ||
507 | 2023.03.24 14:10 | sell | 170 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
508 | 2023.03.24 14:10 | modify | 170 | 0.10 | 0.66456 | 0.67156 | 0.65856 | ||
509 | 2023.03.24 14:35 | sell | 171 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
510 | 2023.03.24 14:35 | modify | 171 | 0.10 | 0.66484 | 0.67184 | 0.65884 | ||
511 | 2023.03.24 15:00 | sell | 172 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
512 | 2023.03.24 15:00 | modify | 172 | 0.10 | 0.66425 | 0.67125 | 0.65825 | ||
513 | 2023.03.24 15:15 | sell | 173 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
514 | 2023.03.24 15:15 | modify | 173 | 0.10 | 0.66349 | 0.67049 | 0.65749 | ||
515 | 2023.03.24 19:00 | close | 173 | 0.10 | 0.66501 | 0.67049 | 0.65749 | -15.20 | 10314.40 |
516 | 2023.03.24 19:00 | close | 172 | 0.10 | 0.66501 | 0.67125 | 0.65825 | -7.60 | 10306.80 |
517 | 2023.03.24 19:00 | close | 171 | 0.10 | 0.66501 | 0.67184 | 0.65884 | -1.70 | 10305.10 |
518 | 2023.03.24 19:00 | close | 170 | 0.10 | 0.66501 | 0.67156 | 0.65856 | -4.50 | 10300.60 |
519 | 2023.03.24 19:00 | close | 169 | 0.10 | 0.66501 | 0.67093 | 0.65793 | -10.80 | 10289.80 |
520 | 2023.03.27 14:00 | buy | 174 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
521 | 2023.03.27 14:00 | modify | 174 | 0.10 | 0.66547 | 0.65847 | 0.67147 | ||
522 | 2023.03.27 14:35 | buy | 175 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
523 | 2023.03.27 14:35 | modify | 175 | 0.10 | 0.66515 | 0.65815 | 0.67115 | ||
524 | 2023.03.27 14:55 | buy | 176 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
525 | 2023.03.27 14:55 | modify | 176 | 0.10 | 0.66450 | 0.65750 | 0.67050 | ||
526 | 2023.03.27 15:20 | sell | 177 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
527 | 2023.03.27 15:20 | modify | 177 | 0.10 | 0.66392 | 0.67092 | 0.65792 | ||
528 | 2023.03.27 16:20 | buy | 178 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
529 | 2023.03.27 16:20 | modify | 178 | 0.10 | 0.66492 | 0.65792 | 0.67092 | ||
530 | 2023.03.27 17:00 | sell | 179 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
531 | 2023.03.27 17:00 | modify | 179 | 0.10 | 0.66431 | 0.67131 | 0.65831 | ||
532 | 2023.03.27 18:55 | sell | 180 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
533 | 2023.03.27 18:55 | modify | 180 | 0.10 | 0.66459 | 0.67159 | 0.65859 | ||
534 | 2023.03.27 19:00 | close | 180 | 0.10 | 0.66508 | 0.67159 | 0.65859 | -4.90 | 10284.90 |
535 | 2023.03.27 19:00 | close | 179 | 0.10 | 0.66508 | 0.67131 | 0.65831 | -7.70 | 10277.20 |
536 | 2023.03.27 19:00 | close | 178 | 0.10 | 0.66478 | 0.65792 | 0.67092 | -1.40 | 10275.80 |
537 | 2023.03.27 19:00 | close | 177 | 0.10 | 0.66508 | 0.67092 | 0.65792 | -11.60 | 10264.20 |
538 | 2023.03.27 19:00 | close | 176 | 0.10 | 0.66478 | 0.65750 | 0.67050 | 2.80 | 10267.00 |
539 | 2023.03.27 19:00 | close | 175 | 0.10 | 0.66478 | 0.65815 | 0.67115 | -3.70 | 10263.30 |
540 | 2023.03.27 19:00 | close | 174 | 0.10 | 0.66478 | 0.65847 | 0.67147 | -6.90 | 10256.40 |
541 | 2023.03.28 14:00 | buy | 181 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
542 | 2023.03.28 14:00 | modify | 181 | 0.10 | 0.66814 | 0.66114 | 0.67414 | ||
543 | 2023.03.28 14:20 | buy | 182 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
544 | 2023.03.28 14:20 | modify | 182 | 0.10 | 0.66854 | 0.66154 | 0.67454 | ||
545 | 2023.03.28 14:45 | buy | 183 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
546 | 2023.03.28 14:45 | modify | 183 | 0.10 | 0.66913 | 0.66213 | 0.67513 | ||
547 | 2023.03.28 14:55 | buy | 184 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
548 | 2023.03.28 14:55 | modify | 184 | 0.10 | 0.66993 | 0.66293 | 0.67593 | ||
549 | 2023.03.28 15:05 | buy | 185 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
550 | 2023.03.28 15:05 | modify | 185 | 0.10 | 0.67031 | 0.66331 | 0.67631 | ||
551 | 2023.03.28 15:25 | buy | 186 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
552 | 2023.03.28 15:25 | modify | 186 | 0.10 | 0.67060 | 0.66360 | 0.67660 | ||
553 | 2023.03.28 15:40 | buy | 187 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
554 | 2023.03.28 15:40 | modify | 187 | 0.10 | 0.67094 | 0.66394 | 0.67694 | ||
555 | 2023.03.28 17:00 | buy | 188 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
556 | 2023.03.28 17:00 | modify | 188 | 0.10 | 0.67119 | 0.66419 | 0.67719 | ||
557 | 2023.03.28 19:00 | close | 188 | 0.10 | 0.67020 | 0.66419 | 0.67719 | -9.90 | 10246.50 |
558 | 2023.03.28 19:00 | close | 187 | 0.10 | 0.67020 | 0.66394 | 0.67694 | -7.40 | 10239.10 |
559 | 2023.03.28 19:00 | close | 186 | 0.10 | 0.67020 | 0.66360 | 0.67660 | -4.00 | 10235.10 |
560 | 2023.03.28 19:00 | close | 185 | 0.10 | 0.67020 | 0.66331 | 0.67631 | -1.10 | 10234.00 |
561 | 2023.03.28 19:00 | close | 184 | 0.10 | 0.67020 | 0.66293 | 0.67593 | 2.70 | 10236.70 |
562 | 2023.03.28 19:00 | close | 183 | 0.10 | 0.67020 | 0.66213 | 0.67513 | 10.70 | 10247.40 |
563 | 2023.03.28 19:00 | close | 182 | 0.10 | 0.67020 | 0.66154 | 0.67454 | 16.60 | 10264.00 |
564 | 2023.03.28 19:00 | close | 181 | 0.10 | 0.67020 | 0.66114 | 0.67414 | 20.60 | 10284.60 |
565 | 2023.03.29 14:00 | sell | 189 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
566 | 2023.03.29 14:00 | modify | 189 | 0.10 | 0.66874 | 0.67574 | 0.66274 | ||
567 | 2023.03.29 14:05 | sell | 190 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
568 | 2023.03.29 14:05 | modify | 190 | 0.10 | 0.66971 | 0.67671 | 0.66371 | ||
569 | 2023.03.29 14:25 | sell | 191 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
570 | 2023.03.29 14:25 | modify | 191 | 0.10 | 0.67001 | 0.67701 | 0.66401 | ||
571 | 2023.03.29 15:00 | sell | 192 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
572 | 2023.03.29 15:00 | modify | 192 | 0.10 | 0.66836 | 0.67536 | 0.66236 | ||
573 | 2023.03.29 16:00 | sell | 193 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
574 | 2023.03.29 16:00 | modify | 193 | 0.10 | 0.66783 | 0.67483 | 0.66183 | ||
575 | 2023.03.29 16:10 | sell | 194 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
576 | 2023.03.29 16:10 | modify | 194 | 0.10 | 0.66821 | 0.67521 | 0.66221 | ||
577 | 2023.03.29 19:00 | close | 194 | 0.10 | 0.66820 | 0.67521 | 0.66221 | 0.10 | 10284.70 |
578 | 2023.03.29 19:00 | close | 193 | 0.10 | 0.66820 | 0.67483 | 0.66183 | -3.70 | 10281.00 |
579 | 2023.03.29 19:00 | close | 192 | 0.10 | 0.66820 | 0.67536 | 0.66236 | 1.60 | 10282.60 |
580 | 2023.03.29 19:00 | close | 191 | 0.10 | 0.66820 | 0.67701 | 0.66401 | 18.10 | 10300.70 |
581 | 2023.03.29 19:00 | close | 190 | 0.10 | 0.66820 | 0.67671 | 0.66371 | 15.10 | 10315.80 |
582 | 2023.03.29 19:00 | close | 189 | 0.10 | 0.66820 | 0.67574 | 0.66274 | 5.40 | 10321.20 |
583 | 2023.03.30 14:00 | buy | 195 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
584 | 2023.03.30 14:00 | modify | 195 | 0.10 | 0.67093 | 0.66393 | 0.67693 | ||
585 | 2023.03.30 14:05 | buy | 196 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
586 | 2023.03.30 14:05 | modify | 196 | 0.10 | 0.67052 | 0.66352 | 0.67652 | ||
587 | 2023.03.30 14:25 | buy | 197 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
588 | 2023.03.30 14:25 | modify | 197 | 0.10 | 0.66978 | 0.66278 | 0.67578 | ||
589 | 2023.03.30 14:30 | buy | 198 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
590 | 2023.03.30 14:30 | modify | 198 | 0.10 | 0.67003 | 0.66303 | 0.67603 | ||
591 | 2023.03.30 15:55 | buy | 199 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
592 | 2023.03.30 15:55 | modify | 199 | 0.10 | 0.67038 | 0.66338 | 0.67638 | ||
593 | 2023.03.30 19:00 | close | 199 | 0.10 | 0.67081 | 0.66338 | 0.67638 | 4.30 | 10325.50 |
594 | 2023.03.30 19:00 | close | 198 | 0.10 | 0.67081 | 0.66303 | 0.67603 | 7.80 | 10333.30 |
595 | 2023.03.30 19:00 | close | 197 | 0.10 | 0.67081 | 0.66278 | 0.67578 | 10.30 | 10343.60 |
596 | 2023.03.30 19:00 | close | 196 | 0.10 | 0.67081 | 0.66352 | 0.67652 | 2.90 | 10346.50 |
597 | 2023.03.30 19:00 | close | 195 | 0.10 | 0.67081 | 0.66393 | 0.67693 | -1.20 | 10345.30 |
598 | 2023.03.31 14:00 | sell | 200 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
599 | 2023.03.31 14:00 | modify | 200 | 0.10 | 0.67061 | 0.67761 | 0.66461 | ||
600 | 2023.03.31 14:10 | sell | 201 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
601 | 2023.03.31 14:10 | modify | 201 | 0.10 | 0.67130 | 0.67830 | 0.66530 | ||
602 | 2023.03.31 14:15 | sell | 202 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
603 | 2023.03.31 14:15 | modify | 202 | 0.10 | 0.67082 | 0.67782 | 0.66482 | ||
604 | 2023.03.31 14:30 | sell | 203 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
605 | 2023.03.31 14:30 | modify | 203 | 0.10 | 0.67027 | 0.67727 | 0.66427 | ||
606 | 2023.03.31 14:55 | sell | 204 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
607 | 2023.03.31 14:55 | modify | 204 | 0.10 | 0.66846 | 0.67546 | 0.66246 | ||
608 | 2023.03.31 15:05 | sell | 205 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
609 | 2023.03.31 15:05 | modify | 205 | 0.10 | 0.67012 | 0.67712 | 0.66412 | ||
610 | 2023.03.31 15:10 | sell | 206 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
611 | 2023.03.31 15:10 | modify | 206 | 0.10 | 0.66940 | 0.67640 | 0.66340 | ||
612 | 2023.03.31 16:25 | sell | 207 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
613 | 2023.03.31 16:25 | modify | 207 | 0.10 | 0.66971 | 0.67671 | 0.66371 | ||
614 | 2023.03.31 17:30 | sell | 208 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
615 | 2023.03.31 17:30 | modify | 208 | 0.10 | 0.66874 | 0.67574 | 0.66274 | ||
616 | 2023.03.31 17:45 | sell | 209 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
617 | 2023.03.31 17:45 | modify | 209 | 0.10 | 0.66819 | 0.67519 | 0.66219 | ||
618 | 2023.03.31 17:50 | sell | 210 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
619 | 2023.03.31 17:50 | modify | 210 | 0.10 | 0.66789 | 0.67489 | 0.66189 | ||
620 | 2023.03.31 19:00 | close | 210 | 0.10 | 0.66848 | 0.67489 | 0.66189 | -5.90 | 10339.40 |
621 | 2023.03.31 19:00 | close | 209 | 0.10 | 0.66848 | 0.67519 | 0.66219 | -2.90 | 10336.50 |
622 | 2023.03.31 19:00 | close | 208 | 0.10 | 0.66848 | 0.67574 | 0.66274 | 2.60 | 10339.10 |
623 | 2023.03.31 19:00 | close | 207 | 0.10 | 0.66848 | 0.67671 | 0.66371 | 12.30 | 10351.40 |
624 | 2023.03.31 19:00 | close | 206 | 0.10 | 0.66848 | 0.67640 | 0.66340 | 9.20 | 10360.60 |
625 | 2023.03.31 19:00 | close | 205 | 0.10 | 0.66848 | 0.67712 | 0.66412 | 16.40 | 10377.00 |
626 | 2023.03.31 19:00 | close | 204 | 0.10 | 0.66848 | 0.67546 | 0.66246 | -0.20 | 10376.80 |
627 | 2023.03.31 19:00 | close | 203 | 0.10 | 0.66848 | 0.67727 | 0.66427 | 17.90 | 10394.70 |
628 | 2023.03.31 19:00 | close | 202 | 0.10 | 0.66848 | 0.67782 | 0.66482 | 23.40 | 10418.10 |
629 | 2023.03.31 19:00 | close | 201 | 0.10 | 0.66848 | 0.67830 | 0.66530 | 28.20 | 10446.30 |
630 | 2023.03.31 19:00 | close | 200 | 0.10 | 0.66848 | 0.67761 | 0.66461 | 21.30 | 10467.60 |